UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 2.030 | 2.030 | 2.030 | 2.030 | - |
| 19.09.24 | 2.046 | 2.046 | 2.046 | 2.046 | - |
| 18.09.24 | 2.039 | 2.039 | 2.039 | 2.039 | - |
| 17.09.24 | 2.043 | 2.043 | 2.043 | 2.043 | - |
| 16.09.24 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 13.09.24 | 2.031 | 2.031 | 2.031 | 2.031 | - |
| 12.09.24 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 11.09.24 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 10.09.24 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 09.09.24 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 06.09.24 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 05.09.24 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 04.09.24 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 03.09.24 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 02.09.24 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 30.08.24 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 29.08.24 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 28.08.24 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 27.08.24 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 26.08.24 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 22.08.24 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 20.08.24 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 19.08.24 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 16.08.24 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 14.08.24 | 1.919 | 1.919 | 1.919 | 1.919 | - |
