UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 86,18 | 86,18 | 86,18 | 86,18 | - |
| 18.12.24 | 87,66 | 87,66 | 87,66 | 87,66 | - |
| 17.12.24 | 87,68 | 87,68 | 87,68 | 87,68 | - |
| 16.12.24 | 87,83 | 87,83 | 87,83 | 87,83 | - |
| 13.12.24 | 87,43 | 87,43 | 87,43 | 87,43 | - |
| 12.12.24 | 88,38 | 88,38 | 88,38 | 88,38 | - |
| 11.12.24 | 88,49 | 88,49 | 88,49 | 88,49 | - |
| 10.12.24 | 88,17 | 88,17 | 88,17 | 88,17 | - |
| 09.12.24 | 88,67 | 88,67 | 88,67 | 88,67 | - |
| 06.12.24 | 89,17 | 89,17 | 89,17 | 89,17 | - |
| 05.12.24 | 88,83 | 88,83 | 88,83 | 88,83 | - |
| 04.12.24 | 89,08 | 89,08 | 89,08 | 89,08 | - |
| 03.12.24 | 88,34 | 88,34 | 88,34 | 88,34 | - |
| 02.12.24 | 87,77 | 87,77 | 87,77 | 87,77 | - |
| 29.11.24 | 86,83 | 86,83 | 86,83 | 86,83 | - |
| 28.11.24 | 86,21 | 86,21 | 86,21 | 86,21 | - |
| 27.11.24 | 85,87 | 85,87 | 85,87 | 85,87 | - |
| 26.11.24 | 86,30 | 86,30 | 86,30 | 86,30 | - |
| 25.11.24 | 86,39 | 86,39 | 86,39 | 86,39 | - |
| 22.11.24 | 86,41 | 86,41 | 86,41 | 86,41 | - |
| 21.11.24 | 84,84 | 84,84 | 84,84 | 84,84 | - |
| 20.11.24 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 19.11.24 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 18.11.24 | 84,11 | 84,11 | 84,11 | 84,11 | - |
| 15.11.24 | 84,29 | 84,29 | 84,29 | 84,29 | - |
