Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 19.12.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 18.12.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 17.12.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 16.12.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 13.12.24 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 12.12.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 11.12.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 10.12.24 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 09.12.24 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 06.12.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 05.12.24 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 04.12.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 03.12.24 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 02.12.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 29.11.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 28.11.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 27.11.24 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 26.11.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 25.11.24 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 22.11.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 21.11.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 20.11.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 19.11.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 18.11.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
