Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 14.01.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 13.01.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 10.01.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 09.01.25 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 08.01.25 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 07.01.25 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 06.01.25 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 03.01.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 02.01.25 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 31.12.24 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 30.12.24 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 27.12.24 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 26.12.24 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 24.12.24 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 23.12.24 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 20.12.24 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 19.12.24 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 18.12.24 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 17.12.24 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 16.12.24 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 13.12.24 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 12.12.24 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 11.12.24 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 10.12.24 | 20,32 | 20,32 | 20,32 | 20,32 | - |
