DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 11.890 | 11.890 | 11.890 | 11.890 | - |
| 16.12.24 | 11.890 | 11.890 | 11.890 | 11.890 | - |
| 13.12.24 | 11.888 | 11.888 | 11.888 | 11.888 | - |
| 12.12.24 | 11.886 | 11.886 | 11.886 | 11.886 | - |
| 11.12.24 | 11.884 | 11.884 | 11.884 | 11.884 | - |
| 10.12.24 | 11.883 | 11.883 | 11.883 | 11.883 | - |
| 09.12.24 | 11.881 | 11.881 | 11.881 | 11.881 | - |
| 06.12.24 | 11.880 | 11.880 | 11.880 | 11.880 | - |
| 05.12.24 | 11.879 | 11.879 | 11.879 | 11.879 | - |
| 04.12.24 | 11.877 | 11.877 | 11.877 | 11.877 | - |
| 03.12.24 | 11.876 | 11.876 | 11.876 | 11.876 | - |
| 02.12.24 | 11.874 | 11.874 | 11.874 | 11.874 | - |
| 29.11.24 | 11.873 | 11.873 | 11.873 | 11.873 | - |
| 28.11.24 | 11.871 | 11.871 | 11.871 | 11.871 | - |
| 27.11.24 | 11.870 | 11.870 | 11.870 | 11.870 | - |
| 26.11.24 | 11.868 | 11.868 | 11.868 | 11.868 | - |
| 25.11.24 | 11.866 | 11.866 | 11.866 | 11.866 | - |
| 22.11.24 | 11.865 | 11.865 | 11.865 | 11.865 | - |
| 21.11.24 | 11.864 | 11.864 | 11.864 | 11.864 | - |
| 20.11.24 | 11.862 | 11.862 | 11.862 | 11.862 | - |
| 19.11.24 | 11.861 | 11.861 | 11.861 | 11.861 | - |
| 18.11.24 | 11.860 | 11.860 | 11.860 | 11.860 | - |
| 15.11.24 | 11.859 | 11.859 | 11.859 | 11.859 | - |
| 14.11.24 | 11.858 | 11.858 | 11.858 | 11.858 | - |
| 13.11.24 | 11.856 | 11.856 | 11.856 | 11.856 | - |
