Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.25 | 73,91 | 73,91 | 73,91 | 73,91 | - |
| 14.01.25 | 72,67 | 72,67 | 72,67 | 72,67 | - |
| 13.01.25 | 72,56 | 72,56 | 72,56 | 72,56 | - |
| 10.01.25 | 73,23 | 73,23 | 73,23 | 73,23 | - |
| 09.01.25 | 74,18 | 74,18 | 74,18 | 74,18 | - |
| 08.01.25 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 07.01.25 | 74,17 | 74,17 | 74,17 | 74,17 | - |
| 06.01.25 | 74,70 | 74,70 | 74,70 | 74,70 | - |
| 03.01.25 | 73,92 | 73,92 | 73,92 | 73,92 | - |
| 02.01.25 | 73,89 | 73,89 | 73,89 | 73,89 | - |
| 31.12.24 | 73,41 | 73,41 | 73,41 | 73,41 | - |
| 30.12.24 | 73,14 | 73,14 | 73,14 | 73,14 | - |
| 27.12.24 | 73,48 | 73,48 | 73,48 | 73,48 | - |
| 26.12.24 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 24.12.24 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 23.12.24 | 73,76 | 73,76 | 73,76 | 73,76 | - |
| 20.12.24 | 73,74 | 73,74 | 73,74 | 73,74 | - |
| 19.12.24 | 73,88 | 73,88 | 73,88 | 73,88 | - |
| 18.12.24 | 74,99 | 74,99 | 74,99 | 74,99 | - |
| 17.12.24 | 74,62 | 74,62 | 74,62 | 74,62 | - |
| 16.12.24 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 13.12.24 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 12.12.24 | 75,01 | 75,01 | 75,01 | 75,01 | - |
| 11.12.24 | 74,92 | 74,92 | 74,92 | 74,92 | - |
| 10.12.24 | 74,62 | 74,62 | 74,62 | 74,62 | - |
