PIMCO Total Return Bond Fund Inv. acc
WKN: 575664 / ISIN: IE0005300243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 22.05.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 21.05.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 17.05.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 15.05.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 14.05.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 13.05.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 10.05.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 09.05.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 08.05.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 06.05.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 03.05.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 02.05.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 30.04.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 29.04.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 26.04.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 25.04.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 24.04.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 23.04.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 22.04.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 19.04.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 18.04.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 16.04.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 12.04.24 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 11.04.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
