Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 3.627 | 3.627 | 3.627 | 3.627 | - |
| 04.12.24 | 3.635 | 3.635 | 3.635 | 3.635 | - |
| 03.12.24 | 3.616 | 3.616 | 3.616 | 3.616 | - |
| 02.12.24 | 3.601 | 3.601 | 3.601 | 3.601 | - |
| 29.11.24 | 3.561 | 3.561 | 3.561 | 3.561 | - |
| 28.11.24 | 3.540 | 3.540 | 3.540 | 3.540 | - |
| 27.11.24 | 3.526 | 3.526 | 3.526 | 3.526 | - |
| 26.11.24 | 3.564 | 3.564 | 3.564 | 3.564 | - |
| 25.11.24 | 3.560 | 3.560 | 3.560 | 3.560 | - |
| 22.11.24 | 3.578 | 3.578 | 3.578 | 3.578 | - |
| 21.11.24 | 3.555 | 3.555 | 3.555 | 3.555 | - |
| 20.11.24 | 3.549 | 3.549 | 3.549 | 3.549 | - |
| 19.11.24 | 3.534 | 3.534 | 3.534 | 3.534 | - |
| 18.11.24 | 3.514 | 3.514 | 3.514 | 3.514 | - |
| 15.11.24 | 3.533 | 3.533 | 3.533 | 3.533 | - |
| 14.11.24 | 3.577 | 3.577 | 3.577 | 3.577 | - |
| 13.11.24 | 3.575 | 3.575 | 3.575 | 3.575 | - |
| 12.11.24 | 3.585 | 3.585 | 3.585 | 3.585 | - |
| 08.11.24 | 3.577 | 3.577 | 3.577 | 3.577 | - |
| 07.11.24 | 3.565 | 3.565 | 3.565 | 3.565 | - |
| 06.11.24 | 3.546 | 3.546 | 3.546 | 3.546 | - |
| 05.11.24 | 3.494 | 3.494 | 3.494 | 3.494 | - |
| 04.11.24 | 3.469 | 3.469 | 3.469 | 3.469 | - |
| 01.11.24 | 3.488 | 3.488 | 3.488 | 3.488 | - |
| 31.10.24 | 3.485 | 3.485 | 3.485 | 3.485 | - |
