DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 16.12.24 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 13.12.24 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 12.12.24 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 11.12.24 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 10.12.24 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 09.12.24 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 06.12.24 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 05.12.24 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 04.12.24 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 03.12.24 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 02.12.24 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 29.11.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 28.11.24 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 27.11.24 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 26.11.24 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 25.11.24 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 22.11.24 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 21.11.24 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 20.11.24 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 19.11.24 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 18.11.24 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 15.11.24 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 14.11.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 13.11.24 | 43,56 | 43,56 | 43,56 | 43,56 | - |
