DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 18.12.24 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 17.12.24 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 16.12.24 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 13.12.24 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 12.12.24 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 11.12.24 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 10.12.24 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 09.12.24 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 06.12.24 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 05.12.24 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 04.12.24 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 03.12.24 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 02.12.24 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 29.11.24 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 28.11.24 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 27.11.24 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 26.11.24 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 25.11.24 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 22.11.24 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 21.11.24 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 20.11.24 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 19.11.24 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 18.11.24 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 15.11.24 | 1.650 | 1.650 | 1.650 | 1.650 | - |
