CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.24 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 12.12.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 11.12.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 10.12.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 09.12.24 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 06.12.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 05.12.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 04.12.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 03.12.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 02.12.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 29.11.24 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 28.11.24 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 27.11.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 26.11.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 25.11.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 22.11.24 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 21.11.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 20.11.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 19.11.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 18.11.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 15.11.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 14.11.24 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 13.11.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 12.11.24 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 11.11.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
