MPF Global Fonds-Warburg
WKN: 515386 / ISIN: DE0005153860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 06.11.24 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 05.11.24 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 30.10.24 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 29.10.24 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 28.10.24 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 25.10.24 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 24.10.24 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 23.10.24 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 22.10.24 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 09.10.24 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 08.10.24 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 07.10.24 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 04.10.24 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 02.10.24 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 01.10.24 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 30.09.24 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 27.09.24 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 26.09.24 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 25.09.24 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 24.09.24 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 23.09.24 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 20.09.24 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 19.09.24 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 18.09.24 | 64,68 | 64,68 | 64,68 | 64,68 | - |
