BerolinaCapital Wachstum
WKN: 989448 / ISIN: LU0096429351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 16.12.24 | 41,81 | 41,81 | 41,81 | 41,81 | - |
| 13.12.24 | 42,02 | 42,02 | 42,02 | 42,02 | - |
| 12.12.24 | 41,94 | 41,94 | 41,94 | 41,94 | - |
| 11.12.24 | 41,94 | 41,94 | 41,94 | 41,94 | - |
| 10.12.24 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 09.12.24 | 41,90 | 41,90 | 41,90 | 41,90 | - |
| 06.12.24 | 41,94 | 41,94 | 41,94 | 41,94 | - |
| 05.12.24 | 41,90 | 41,90 | 41,90 | 41,90 | - |
| 04.12.24 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 03.12.24 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 02.12.24 | 41,59 | 41,59 | 41,59 | 41,59 | - |
| 29.11.24 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 28.11.24 | 41,49 | 41,49 | 41,49 | 41,49 | - |
| 27.11.24 | 41,46 | 41,46 | 41,46 | 41,46 | - |
| 26.11.24 | 41,53 | 41,53 | 41,53 | 41,53 | - |
| 25.11.24 | 41,32 | 41,32 | 41,32 | 41,32 | - |
| 22.11.24 | 41,06 | 41,06 | 41,06 | 41,06 | - |
| 21.11.24 | 40,94 | 40,94 | 40,94 | 40,94 | - |
| 20.11.24 | 40,89 | 40,89 | 40,89 | 40,89 | - |
| 19.11.24 | 40,84 | 40,84 | 40,84 | 40,84 | - |
| 18.11.24 | 40,97 | 40,97 | 40,97 | 40,97 | - |
| 15.11.24 | 41,05 | 41,05 | 41,05 | 41,05 | - |
| 14.11.24 | 41,09 | 41,09 | 41,09 | 41,09 | - |
| 13.11.24 | 41,19 | 41,19 | 41,19 | 41,19 | - |
