KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 25.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 24.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 23.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 22.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 19.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 18.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 17.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 16.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 15.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 12.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 11.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 10.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 09.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 08.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 05.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 03.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 02.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 01.10.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 28.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 27.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 26.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 25.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 24.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 21.09.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
