HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 23.12.24 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 20.12.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 19.12.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 18.12.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 17.12.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 16.12.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 13.12.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 12.12.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 11.12.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 10.12.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 09.12.24 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 06.12.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 05.12.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 04.12.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 03.12.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 02.12.24 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 29.11.24 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 28.11.24 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 27.11.24 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 26.11.24 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 25.11.24 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 22.11.24 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 21.11.24 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 20.11.24 | 24,21 | 24,21 | 24,21 | 24,21 | - |
