Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 2.934 | 2.934 | 2.934 | 2.934 | - |
| 13.11.24 | 2.930 | 2.930 | 2.930 | 2.930 | - |
| 12.11.24 | 2.984 | 2.984 | 2.984 | 2.984 | - |
| 11.11.24 | 2.986 | 2.986 | 2.986 | 2.986 | - |
| 08.11.24 | 2.954 | 2.954 | 2.954 | 2.954 | - |
| 07.11.24 | 2.976 | 2.976 | 2.976 | 2.976 | - |
| 06.11.24 | 2.951 | 2.951 | 2.951 | 2.951 | - |
| 05.11.24 | 2.910 | 2.910 | 2.910 | 2.910 | - |
| 31.10.24 | 2.875 | 2.875 | 2.875 | 2.875 | - |
| 30.10.24 | 2.951 | 2.951 | 2.951 | 2.951 | - |
| 29.10.24 | 2.929 | 2.929 | 2.929 | 2.929 | - |
| 28.10.24 | 2.881 | 2.881 | 2.881 | 2.881 | - |
| 25.10.24 | 2.868 | 2.868 | 2.868 | 2.868 | - |
| 24.10.24 | 2.860 | 2.860 | 2.860 | 2.860 | - |
| 23.10.24 | 2.860 | 2.860 | 2.860 | 2.860 | - |
| 22.10.24 | 2.883 | 2.883 | 2.883 | 2.883 | - |
| 21.10.24 | 2.926 | 2.926 | 2.926 | 2.926 | - |
| 18.10.24 | 2.944 | 2.944 | 2.944 | 2.944 | - |
| 17.10.24 | 2.950 | 2.950 | 2.950 | 2.950 | - |
| 16.10.24 | 2.931 | 2.931 | 2.931 | 2.931 | - |
| 15.10.24 | 2.960 | 2.960 | 2.960 | 2.960 | - |
| 11.10.24 | 2.967 | 2.967 | 2.967 | 2.967 | - |
| 10.10.24 | 2.922 | 2.922 | 2.922 | 2.922 | - |
| 09.10.24 | 2.954 | 2.954 | 2.954 | 2.954 | - |
| 08.10.24 | 2.959 | 2.959 | 2.959 | 2.959 | - |
