H.A.M. Global Convertible Bond Fund EUR
WKN: 964917 / ISIN: LI0010404585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.13 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 14.08.13 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 07.08.13 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 31.07.13 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 24.07.13 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 17.07.13 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 10.07.13 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 03.07.13 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 26.06.13 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 19.06.13 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 12.06.13 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 05.06.13 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 29.05.13 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 22.05.13 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 15.05.13 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 08.05.13 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 02.05.13 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 24.04.13 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 17.04.13 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 10.04.13 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 03.04.13 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 27.03.13 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 20.03.13 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 13.03.13 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 06.03.13 | 1.530 | 1.530 | 1.530 | 1.530 | - |
