DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 426,99 | 426,99 | 426,99 | 426,99 | - |
| 19.12.24 | 434,14 | 434,14 | 434,14 | 434,14 | - |
| 18.12.24 | 439,02 | 439,02 | 439,02 | 439,02 | - |
| 17.12.24 | 440,04 | 440,04 | 440,04 | 440,04 | - |
| 16.12.24 | 441,69 | 441,69 | 441,69 | 441,69 | - |
| 13.12.24 | 447,52 | 447,52 | 447,52 | 447,52 | - |
| 12.12.24 | 449,69 | 449,69 | 449,69 | 449,69 | - |
| 11.12.24 | 448,38 | 448,38 | 448,38 | 448,38 | - |
| 10.12.24 | 448,75 | 448,75 | 448,75 | 448,75 | - |
| 09.12.24 | 449,50 | 449,50 | 449,50 | 449,50 | - |
| 06.12.24 | 449,79 | 449,79 | 449,79 | 449,79 | - |
| 05.12.24 | 453,95 | 453,95 | 453,95 | 453,95 | - |
| 04.12.24 | 451,27 | 451,27 | 451,27 | 451,27 | - |
| 03.12.24 | 446,98 | 446,98 | 446,98 | 446,98 | - |
| 02.12.24 | 447,74 | 447,74 | 447,74 | 447,74 | - |
| 29.11.24 | 446,40 | 446,40 | 446,40 | 446,40 | - |
| 28.11.24 | 445,34 | 445,34 | 445,34 | 445,34 | - |
| 27.11.24 | 441,67 | 441,67 | 441,67 | 441,67 | - |
| 26.11.24 | 444,39 | 444,39 | 444,39 | 444,39 | - |
| 25.11.24 | 444,00 | 444,00 | 444,00 | 444,00 | - |
| 22.11.24 | 443,36 | 443,36 | 443,36 | 443,36 | - |
| 21.11.24 | 438,03 | 438,03 | 438,03 | 438,03 | - |
| 20.11.24 | 439,98 | 439,98 | 439,98 | 439,98 | - |
| 19.11.24 | 438,81 | 438,81 | 438,81 | 438,81 | - |
| 18.11.24 | 444,88 | 444,88 | 444,88 | 444,88 | - |
