Davis Global Fund A
WKN: 974261 / ISIN: LU0067889476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 29.11.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 27.11.24 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 26.11.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 25.11.24 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 22.11.24 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 21.11.24 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 20.11.24 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 19.11.24 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 18.11.24 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 15.11.24 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 14.11.24 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 13.11.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 12.11.24 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 11.11.24 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 08.11.24 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 07.11.24 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 06.11.24 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 05.11.24 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 04.11.24 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 31.10.24 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 30.10.24 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 29.10.24 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 28.10.24 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 25.10.24 | 57,45 | 57,45 | 57,45 | 57,45 | - |
