DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 4.199 | 4.199 | 4.199 | 4.199 | - |
| 27.11.24 | 4.249 | 4.249 | 4.249 | 4.249 | - |
| 26.11.24 | 4.245 | 4.245 | 4.245 | 4.245 | - |
| 25.11.24 | 4.265 | 4.265 | 4.265 | 4.265 | - |
| 22.11.24 | 4.238 | 4.238 | 4.238 | 4.238 | - |
| 21.11.24 | 4.098 | 4.098 | 4.098 | 4.098 | - |
| 20.11.24 | 4.097 | 4.097 | 4.097 | 4.097 | - |
| 19.11.24 | 4.100 | 4.100 | 4.100 | 4.100 | - |
| 18.11.24 | 4.082 | 4.082 | 4.082 | 4.082 | - |
| 15.11.24 | 4.111 | 4.111 | 4.111 | 4.111 | - |
| 14.11.24 | 4.135 | 4.135 | 4.135 | 4.135 | - |
| 13.11.24 | 4.089 | 4.089 | 4.089 | 4.089 | - |
| 12.11.24 | 4.132 | 4.132 | 4.132 | 4.132 | - |
| 11.11.24 | 4.165 | 4.165 | 4.165 | 4.165 | - |
| 08.11.24 | 4.130 | 4.130 | 4.130 | 4.130 | - |
| 07.11.24 | 4.135 | 4.135 | 4.135 | 4.135 | - |
| 06.11.24 | 4.185 | 4.185 | 4.185 | 4.185 | - |
| 05.11.24 | 4.073 | 4.073 | 4.073 | 4.073 | - |
| 04.11.24 | 4.042 | 4.042 | 4.042 | 4.042 | - |
| 31.10.24 | 4.083 | 4.083 | 4.083 | 4.083 | - |
| 30.10.24 | 4.099 | 4.099 | 4.099 | 4.099 | - |
| 29.10.24 | 4.143 | 4.143 | 4.143 | 4.143 | - |
| 28.10.24 | 4.148 | 4.148 | 4.148 | 4.148 | - |
| 25.10.24 | 4.132 | 4.132 | 4.132 | 4.132 | - |
| 24.10.24 | 4.157 | 4.157 | 4.157 | 4.157 | - |
