Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 17.12.24 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 16.12.24 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 13.12.24 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 12.12.24 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 11.12.24 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 10.12.24 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 09.12.24 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 06.12.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 05.12.24 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 04.12.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 03.12.24 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 02.12.24 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 29.11.24 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 28.11.24 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 27.11.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 26.11.24 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 25.11.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 22.11.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 21.11.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 20.11.24 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 19.11.24 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 18.11.24 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 15.11.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 14.11.24 | 1.033 | 1.033 | 1.033 | 1.033 | - |
