Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 18.12.24 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 17.12.24 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 16.12.24 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 13.12.24 | 45,05 | 45,05 | 45,05 | 45,05 | - |
| 12.12.24 | 44,98 | 44,98 | 44,98 | 44,98 | - |
| 11.12.24 | 45,12 | 45,12 | 45,12 | 45,12 | - |
| 10.12.24 | 45,33 | 45,33 | 45,33 | 45,33 | - |
| 09.12.24 | 46,09 | 46,09 | 46,09 | 46,09 | - |
| 06.12.24 | 44,95 | 44,95 | 44,95 | 44,95 | - |
| 05.12.24 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 04.12.24 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 03.12.24 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 02.12.24 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 29.11.24 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 28.11.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 27.11.24 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 26.11.24 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 25.11.24 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 22.11.24 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 21.11.24 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 20.11.24 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 19.11.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 18.11.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 15.11.24 | 43,69 | 43,69 | 43,69 | 43,69 | - |
