MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 173,56 | 173,56 | 173,56 | 173,56 | - |
| 16.12.24 | 174,38 | 174,38 | 174,38 | 174,38 | - |
| 13.12.24 | 175,07 | 175,07 | 175,07 | 175,07 | - |
| 12.12.24 | 176,51 | 176,51 | 176,51 | 176,51 | - |
| 21.11.24 | 172,52 | 172,52 | 172,52 | 172,52 | - |
| 20.11.24 | 171,66 | 171,66 | 171,66 | 171,66 | - |
| 19.11.24 | 170,74 | 170,74 | 170,74 | 170,74 | - |
| 18.11.24 | 170,06 | 170,06 | 170,06 | 170,06 | - |
| 15.11.24 | 170,40 | 170,40 | 170,40 | 170,40 | - |
| 14.11.24 | 171,73 | 171,73 | 171,73 | 171,73 | - |
| 13.11.24 | 171,96 | 171,96 | 171,96 | 171,96 | - |
| 12.11.24 | 172,18 | 172,18 | 172,18 | 172,18 | - |
| 11.11.24 | 171,97 | 171,97 | 171,97 | 171,97 | - |
| 08.11.24 | 169,92 | 169,92 | 169,92 | 169,92 | - |
| 07.11.24 | 168,96 | 168,96 | 168,96 | 168,96 | - |
| 06.11.24 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 04.11.24 | 162,45 | 162,45 | 162,45 | 162,45 | - |
| 31.10.24 | 162,30 | 162,30 | 162,30 | 162,30 | - |
| 30.10.24 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 29.10.24 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 28.10.24 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 25.10.24 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 24.10.24 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 23.10.24 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 22.10.24 | 166,30 | 166,30 | 166,30 | 166,30 | - |
