Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 29.11.24 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 28.11.24 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 27.11.24 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 26.11.24 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 25.11.24 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 22.11.24 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 21.11.24 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 20.11.24 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 19.11.24 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 18.11.24 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 15.11.24 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 14.11.24 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 13.11.24 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 12.11.24 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 11.11.24 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 08.11.24 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 07.11.24 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 06.11.24 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 05.11.24 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 04.11.24 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 31.10.24 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 30.10.24 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 29.10.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 28.10.24 | 1.612 | 1.612 | 1.612 | 1.612 | - |
