AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 06.11.24 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 05.11.24 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 04.11.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 31.10.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 30.10.24 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 29.10.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 28.10.24 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 25.10.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 24.10.24 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 23.10.24 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 22.10.24 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 21.10.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 18.10.24 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 17.10.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 16.10.24 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 15.10.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 14.10.24 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 11.10.24 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 10.10.24 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 09.10.24 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 08.10.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 07.10.24 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 04.10.24 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 03.10.24 | 1.535 | 1.535 | 1.535 | 1.535 | - |
