BlackRock Global Funds - Systematic Global SmallCap A2 USD
WKN: 974251 / ISIN: LU0054578231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 23.12.24 | 155,64 | 155,64 | 155,64 | 155,64 | - |
| 20.12.24 | 155,46 | 155,46 | 155,46 | 155,46 | - |
| 19.12.24 | 156,27 | 156,27 | 156,27 | 156,27 | - |
| 18.12.24 | 160,69 | 160,69 | 160,69 | 160,69 | - |
| 17.12.24 | 160,80 | 160,80 | 160,80 | 160,80 | - |
| 16.12.24 | 161,91 | 161,91 | 161,91 | 161,91 | - |
| 13.12.24 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 12.12.24 | 163,93 | 163,93 | 163,93 | 163,93 | - |
| 11.12.24 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 10.12.24 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 09.12.24 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 06.12.24 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 05.12.24 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 04.12.24 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 03.12.24 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 02.12.24 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 29.11.24 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 28.11.24 | 164,08 | 164,08 | 164,08 | 164,08 | - |
| 27.11.24 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 26.11.24 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 25.11.24 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 22.11.24 | 161,88 | 161,88 | 161,88 | 161,88 | - |
| 21.11.24 | 159,86 | 159,86 | 159,86 | 159,86 | - |
| 20.11.24 | 158,55 | 158,55 | 158,55 | 158,55 | - |
