AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.24 | 2.220 | 2.220 | 2.220 | 2.220 | - |
| 28.10.24 | 2.215 | 2.215 | 2.215 | 2.215 | - |
| 25.10.24 | 2.219 | 2.219 | 2.219 | 2.219 | - |
| 24.10.24 | 2.226 | 2.226 | 2.226 | 2.226 | - |
| 23.10.24 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 22.10.24 | 2.239 | 2.239 | 2.239 | 2.239 | - |
| 21.10.24 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 18.10.24 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| 17.10.24 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 16.10.24 | 2.243 | 2.243 | 2.243 | 2.243 | - |
| 15.10.24 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 14.10.24 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 10.10.24 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 09.10.24 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 08.10.24 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 07.10.24 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 04.10.24 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 03.10.24 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 02.10.24 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 30.09.24 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 27.09.24 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 26.09.24 | 2.289 | 2.289 | 2.289 | 2.289 | - |
| 25.09.24 | 2.276 | 2.276 | 2.276 | 2.276 | - |
| 24.09.24 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 23.09.24 | 2.262 | 2.262 | 2.262 | 2.262 | - |
