FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 1.384 | 1.384 | 1.384 | 1.384 | - |
| 29.11.24 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 27.11.24 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 26.11.24 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 25.11.24 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 22.11.24 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 21.11.24 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 20.11.24 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 19.11.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 18.11.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 15.11.24 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 14.11.24 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 13.11.24 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 12.11.24 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 08.11.24 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 07.11.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 06.11.24 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 05.11.24 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 04.11.24 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 31.10.24 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 30.10.24 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 29.10.24 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 28.10.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 25.10.24 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 24.10.24 | 1.358 | 1.358 | 1.358 | 1.358 | - |
