KCD-Union ESG RENTEN
WKN: 532652 / ISIN: DE0005326524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 18.12.24 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 17.12.24 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 16.12.24 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 13.12.24 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 12.12.24 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 11.12.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 10.12.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 09.12.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 06.12.24 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 05.12.24 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 04.12.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 03.12.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 02.12.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 29.11.24 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 28.11.24 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 27.11.24 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 26.11.24 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 25.11.24 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 22.11.24 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 21.11.24 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 20.11.24 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 19.11.24 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 18.11.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 15.11.24 | 47,35 | 47,35 | 47,35 | 47,35 | - |
