Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 4.067 | 4.067 | 4.067 | 4.067 | - |
| 03.01.25 | 4.128 | 4.128 | 4.128 | 4.128 | - |
| 02.01.25 | 4.128 | 4.128 | 4.128 | 4.128 | - |
| 31.12.24 | 4.128 | 4.128 | 4.128 | 4.128 | - |
| 30.12.24 | 4.128 | 4.128 | 4.128 | 4.128 | - |
| 27.12.24 | 4.168 | 4.168 | 4.168 | 4.168 | - |
| 24.12.24 | 4.036 | 4.036 | 4.036 | 4.036 | - |
| 23.12.24 | 4.049 | 4.049 | 4.049 | 4.049 | - |
| 20.12.24 | 4.001 | 4.001 | 4.001 | 4.001 | - |
| 19.12.24 | 4.013 | 4.013 | 4.013 | 4.013 | - |
| 18.12.24 | 4.040 | 4.040 | 4.040 | 4.040 | - |
| 17.12.24 | 4.070 | 4.070 | 4.070 | 4.070 | - |
| 16.12.24 | 4.079 | 4.079 | 4.079 | 4.079 | - |
| 13.12.24 | 4.081 | 4.081 | 4.081 | 4.081 | - |
| 12.12.24 | 4.120 | 4.120 | 4.120 | 4.120 | - |
| 11.12.24 | 4.071 | 4.071 | 4.071 | 4.071 | - |
| 10.12.24 | 4.070 | 4.070 | 4.070 | 4.070 | - |
| 09.12.24 | 4.049 | 4.049 | 4.049 | 4.049 | - |
| 06.12.24 | 4.041 | 4.041 | 4.041 | 4.041 | - |
| 05.12.24 | 4.073 | 4.073 | 4.073 | 4.073 | - |
| 04.12.24 | 4.061 | 4.061 | 4.061 | 4.061 | - |
| 03.12.24 | 4.058 | 4.058 | 4.058 | 4.058 | - |
| 02.12.24 | 3.982 | 3.982 | 3.982 | 3.982 | - |
| 29.11.24 | 3.950 | 3.950 | 3.950 | 3.950 | - |
| 28.11.24 | 3.965 | 3.965 | 3.965 | 3.965 | - |
