Private Banking Premium Ertrag
WKN: 532003 / ISIN: DE0005320030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 19.12.24 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 18.12.24 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 17.12.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 16.12.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 13.12.24 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 12.12.24 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 11.12.24 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 10.12.24 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 09.12.24 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 06.12.24 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 05.12.24 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 04.12.24 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 03.12.24 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 02.12.24 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 29.11.24 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 28.11.24 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 27.11.24 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 26.11.24 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 25.11.24 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 22.11.24 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 21.11.24 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 20.11.24 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 19.11.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 18.11.24 | 47,60 | 47,60 | 47,60 | 47,60 | - |
