KEPLER Vorsorge Mixfonds (T)
WKN: 632986 / ISIN: AT0000722640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 20.11.24 | 168,50 | 168,50 | 168,50 | 168,50 | - |
| 19.11.24 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 18.11.24 | 168,28 | 168,28 | 168,28 | 168,28 | - |
| 15.11.24 | 168,82 | 168,82 | 168,82 | 168,82 | - |
| 14.11.24 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 13.11.24 | 168,93 | 168,93 | 168,93 | 168,93 | - |
| 12.11.24 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 11.11.24 | 168,55 | 168,55 | 168,55 | 168,55 | - |
| 08.11.24 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 07.11.24 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 06.11.24 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 05.11.24 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 04.11.24 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 31.10.24 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 30.10.24 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 29.10.24 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 28.10.24 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 25.10.24 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 24.10.24 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 23.10.24 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 22.10.24 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 21.10.24 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 18.10.24 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 17.10.24 | 167,44 | 167,44 | 167,44 | 167,44 | - |
