MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 12.12.24 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 11.12.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 10.12.24 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 09.12.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 06.12.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 05.12.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 04.12.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 03.12.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 02.12.24 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 29.11.24 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 28.11.24 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 27.11.24 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 26.11.24 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 25.11.24 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 22.11.24 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 21.11.24 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 20.11.24 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 19.11.24 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 18.11.24 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 15.11.24 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 14.11.24 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 13.11.24 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 12.11.24 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 11.11.24 | 1.569 | 1.569 | 1.569 | 1.569 | - |
