Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 19.12.24 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 18.12.24 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 17.12.24 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 16.12.24 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 13.12.24 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 12.12.24 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 11.12.24 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 10.12.24 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 09.12.24 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 06.12.24 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 05.12.24 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 04.12.24 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 03.12.24 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 02.12.24 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 29.11.24 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 28.11.24 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 27.11.24 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 26.11.24 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 25.11.24 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 22.11.24 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 21.11.24 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 20.11.24 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 19.11.24 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 18.11.24 | 22,33 | 22,33 | 22,33 | 22,33 | - |
