Schroder ISF Emerging Markets C Acc
WKN: 933357 / ISIN: LU0106252546Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 23.12.24 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 20.12.24 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 19.12.24 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 18.12.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 17.12.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 16.12.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 13.12.24 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 12.12.24 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 11.12.24 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 10.12.24 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 09.12.24 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 06.12.24 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 05.12.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 04.12.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 03.12.24 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 02.12.24 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 29.11.24 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 28.11.24 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 27.11.24 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 26.11.24 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 25.11.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 22.11.24 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 21.11.24 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 20.11.24 | 20,91 | 20,91 | 20,91 | 20,91 | - |
