Robeco QI Emerging Markets Enhanced Index Equities (USD) I
WKN: A1JTYA / ISIN: LU0746585719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 173,43 | 173,43 | 173,43 | 173,43 | - |
| 11.12.24 | 172,62 | 172,62 | 172,62 | 172,62 | - |
| 10.12.24 | 173,01 | 173,01 | 173,01 | 173,01 | - |
| 09.12.24 | 173,34 | 173,34 | 173,34 | 173,34 | - |
| 06.12.24 | 171,93 | 171,93 | 171,93 | 171,93 | - |
| 05.12.24 | 171,44 | 171,44 | 171,44 | 171,44 | - |
| 04.12.24 | 171,33 | 171,33 | 171,33 | 171,33 | - |
| 03.12.24 | 170,94 | 170,94 | 170,94 | 170,94 | - |
| 02.12.24 | 169,24 | 169,24 | 169,24 | 169,24 | - |
| 29.11.24 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 28.11.24 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 27.11.24 | 169,21 | 169,21 | 169,21 | 169,21 | - |
| 26.11.24 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 25.11.24 | 169,88 | 169,88 | 169,88 | 169,88 | - |
| 22.11.24 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 21.11.24 | 168,91 | 168,91 | 168,91 | 168,91 | - |
| 20.11.24 | 170,00 | 170,00 | 170,00 | 170,00 | - |
| 19.11.24 | 170,07 | 170,07 | 170,07 | 170,07 | - |
| 18.11.24 | 169,23 | 169,23 | 169,23 | 169,23 | - |
| 15.11.24 | 168,53 | 168,53 | 168,53 | 168,53 | - |
| 14.11.24 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 13.11.24 | 169,80 | 169,80 | 169,80 | 169,80 | - |
| 12.11.24 | 170,91 | 170,91 | 170,91 | 170,91 | - |
| 11.11.24 | 174,43 | 174,43 | 174,43 | 174,43 | - |
| 08.11.24 | 176,29 | 176,29 | 176,29 | 176,29 | - |
