UniVorsorge 2 AZP
WKN: A1JLAD / ISIN: LU0683715543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 04.12.24 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 03.12.24 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 02.12.24 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 29.11.24 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 28.11.24 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 27.11.24 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 26.11.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 25.11.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 22.11.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 21.11.24 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 20.11.24 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 19.11.24 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 18.11.24 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 15.11.24 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 14.11.24 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 13.11.24 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 12.11.24 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 08.11.24 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 07.11.24 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 06.11.24 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 05.11.24 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 04.11.24 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 01.11.24 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 31.10.24 | 47,17 | 47,17 | 47,17 | 47,17 | - |
