Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 20.12.24 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 19.12.24 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 18.12.24 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 17.12.24 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 16.12.24 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 13.12.24 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 12.12.24 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 11.12.24 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 10.12.24 | 168,72 | 168,72 | 168,72 | 168,72 | - |
| 09.12.24 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 06.12.24 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 05.12.24 | 167,97 | 167,97 | 167,97 | 167,97 | - |
| 04.12.24 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 03.12.24 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 02.12.24 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 29.11.24 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 28.11.24 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 27.11.24 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 26.11.24 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 25.11.24 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 22.11.24 | 161,15 | 161,15 | 161,15 | 161,15 | - |
| 21.11.24 | 161,57 | 161,57 | 161,57 | 161,57 | - |
| 20.11.24 | 161,37 | 161,37 | 161,37 | 161,37 | - |
| 19.11.24 | 162,65 | 162,65 | 162,65 | 162,65 | - |
