Swisscanto (LU) Portf. Fd Committed Select (EUR) AT
WKN: 216562 / ISIN: LU0161534358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 190,16 | 190,16 | 190,16 | 190,16 | - |
| 04.12.24 | 190,20 | 190,20 | 190,20 | 190,20 | - |
| 03.12.24 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 02.12.24 | 189,90 | 189,90 | 189,90 | 189,90 | - |
| 29.11.24 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 27.11.24 | 188,07 | 188,07 | 188,07 | 188,07 | - |
| 26.11.24 | 188,49 | 188,49 | 188,49 | 188,49 | - |
| 25.11.24 | 188,78 | 188,78 | 188,78 | 188,78 | - |
| 22.11.24 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 21.11.24 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 20.11.24 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 19.11.24 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 18.11.24 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 15.11.24 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 14.11.24 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 13.11.24 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 12.11.24 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 11.11.24 | 187,89 | 187,89 | 187,89 | 187,89 | - |
| 08.11.24 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 07.11.24 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 06.11.24 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 05.11.24 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 04.11.24 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 31.10.24 | 185,18 | 185,18 | 185,18 | 185,18 | - |
| 30.10.24 | 185,93 | 185,93 | 185,93 | 185,93 | - |
