Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 13.12.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 12.12.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 11.12.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 10.12.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 09.12.24 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 06.12.24 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 05.12.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 04.12.24 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 03.12.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 02.12.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 29.11.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 27.11.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 26.11.24 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 25.11.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 22.11.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 21.11.24 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 20.11.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 19.11.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 18.11.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 15.11.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 14.11.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 13.11.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 12.11.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 11.11.24 | 28,08 | 28,08 | 28,08 | 28,08 | - |
