Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 10.12.24 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 09.12.24 | 2.647 | 2.647 | 2.647 | 2.647 | - |
| 06.12.24 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 05.12.24 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 04.12.24 | 2.693 | 2.693 | 2.693 | 2.693 | - |
| 03.12.24 | 2.685 | 2.685 | 2.685 | 2.685 | - |
| 02.12.24 | 2.697 | 2.697 | 2.697 | 2.697 | - |
| 29.11.24 | 2.682 | 2.682 | 2.682 | 2.682 | - |
| 27.11.24 | 2.676 | 2.676 | 2.676 | 2.676 | - |
| 26.11.24 | 2.687 | 2.687 | 2.687 | 2.687 | - |
| 25.11.24 | 2.683 | 2.683 | 2.683 | 2.683 | - |
| 22.11.24 | 2.688 | 2.688 | 2.688 | 2.688 | - |
| 21.11.24 | 2.667 | 2.667 | 2.667 | 2.667 | - |
| 20.11.24 | 2.651 | 2.651 | 2.651 | 2.651 | - |
| 19.11.24 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 18.11.24 | 2.650 | 2.650 | 2.650 | 2.650 | - |
| 15.11.24 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 14.11.24 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 13.11.24 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 12.11.24 | 2.654 | 2.654 | 2.654 | 2.654 | - |
| 11.11.24 | 2.654 | 2.654 | 2.654 | 2.654 | - |
| 08.11.24 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 07.11.24 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 06.11.24 | 2.602 | 2.602 | 2.602 | 2.602 | - |
