LGT Sustainable Bond Fund Global (EUR) B
WKN: A0YF5B / ISIN: LI0106892909Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 17.10.24 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 16.10.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 15.10.24 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 14.10.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 11.10.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 10.10.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 09.10.24 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 08.10.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 07.10.24 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 25.03.24 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 22.03.24 | 1.421 | 1.421 | 1.421 | 1.421 | - |
| 21.03.24 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 20.03.24 | 1.414 | 1.414 | 1.414 | 1.414 | - |
| 15.03.24 | 1.411 | 1.411 | 1.411 | 1.411 | - |
| 14.03.24 | 1.414 | 1.414 | 1.414 | 1.414 | - |
| 13.03.24 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 12.03.24 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 11.03.24 | 1.422 | 1.422 | 1.422 | 1.422 | - |
| 08.03.24 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 07.03.24 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 06.03.24 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 05.03.24 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 04.03.24 | 1.413 | 1.413 | 1.413 | 1.413 | - |
| 01.03.24 | 1.416 | 1.416 | 1.416 | 1.416 | - |
