Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 2.860 | 2.860 | 2.860 | 2.860 | - |
| 10.10.24 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 09.10.24 | 2.873 | 2.873 | 2.873 | 2.873 | - |
| 08.10.24 | 2.831 | 2.831 | 2.831 | 2.831 | - |
| 07.10.24 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 04.10.24 | 2.822 | 2.822 | 2.822 | 2.822 | - |
| 03.10.24 | 2.828 | 2.828 | 2.828 | 2.828 | - |
| 01.10.24 | 2.892 | 2.892 | 2.892 | 2.892 | - |
| 30.09.24 | 2.893 | 2.893 | 2.893 | 2.893 | - |
| 27.09.24 | 2.939 | 2.939 | 2.939 | 2.939 | - |
| 26.09.24 | 2.923 | 2.923 | 2.923 | 2.923 | - |
| 25.09.24 | 2.912 | 2.912 | 2.912 | 2.912 | - |
| 24.09.24 | 2.915 | 2.915 | 2.915 | 2.915 | - |
| 23.09.24 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| 20.09.24 | 2.896 | 2.896 | 2.896 | 2.896 | - |
| 19.09.24 | 2.841 | 2.841 | 2.841 | 2.841 | - |
| 17.09.24 | 2.904 | 2.904 | 2.904 | 2.904 | - |
| 13.09.24 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 12.09.24 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 11.09.24 | 2.775 | 2.775 | 2.775 | 2.775 | - |
| 10.09.24 | 2.789 | 2.789 | 2.789 | 2.789 | - |
| 09.09.24 | 2.764 | 2.764 | 2.764 | 2.764 | - |
| 06.09.24 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 05.09.24 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 04.09.24 | 2.739 | 2.739 | 2.739 | 2.739 | - |
