JPM ASEAN Equity A (acc) - USD
WKN: A0X9G4 / ISIN: LU0441851309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 18.12.24 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 17.12.24 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 16.12.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 13.12.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 12.12.24 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 11.12.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 10.12.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 09.12.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 06.12.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 05.12.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 04.12.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 03.12.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 02.12.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 29.11.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 28.11.24 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 27.11.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 26.11.24 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 25.11.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 22.11.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 21.11.24 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 20.11.24 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 19.11.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 18.11.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 15.11.24 | 26,43 | 26,43 | 26,43 | 26,43 | - |
