amandea - SYSTEMATIC A
WKN: A0X9S3 / ISIN: LU0466452199Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 10.12.24 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 09.12.24 | 137,45 | 137,45 | 137,45 | 137,45 | - |
| 06.12.24 | 137,40 | 137,40 | 137,40 | 137,40 | - |
| 05.12.24 | 137,87 | 137,87 | 137,87 | 137,87 | - |
| 04.12.24 | 137,04 | 137,04 | 137,04 | 137,04 | - |
| 03.12.24 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 02.12.24 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 29.11.24 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 28.11.24 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 27.11.24 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 26.11.24 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 25.11.24 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 22.11.24 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 21.11.24 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 20.11.24 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 19.11.24 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 18.11.24 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 15.11.24 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 14.11.24 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 13.11.24 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 12.11.24 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 11.11.24 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 08.11.24 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 07.11.24 | 132,53 | 132,53 | 132,53 | 132,53 | - |
