Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 14.051 | 14.051 | 14.051 | 14.051 | - |
| 11.12.24 | 14.080 | 14.080 | 14.080 | 14.080 | - |
| 10.12.24 | 14.029 | 14.029 | 14.029 | 14.029 | - |
| 09.12.24 | 13.962 | 13.962 | 13.962 | 13.962 | - |
| 06.12.24 | 13.910 | 13.910 | 13.910 | 13.910 | - |
| 05.12.24 | 13.881 | 13.881 | 13.881 | 13.881 | - |
| 04.12.24 | 13.977 | 13.977 | 13.977 | 13.977 | - |
| 03.12.24 | 13.990 | 13.990 | 13.990 | 13.990 | - |
| 02.12.24 | 14.013 | 14.013 | 14.013 | 14.013 | - |
| 29.11.24 | 13.863 | 13.863 | 13.863 | 13.863 | - |
| 28.11.24 | 13.812 | 13.812 | 13.812 | 13.812 | - |
| 27.11.24 | 13.693 | 13.693 | 13.693 | 13.693 | - |
| 26.11.24 | 13.750 | 13.750 | 13.750 | 13.750 | - |
| 25.11.24 | 13.745 | 13.745 | 13.745 | 13.745 | - |
| 22.11.24 | 13.740 | 13.740 | 13.740 | 13.740 | - |
| 21.11.24 | 13.589 | 13.589 | 13.589 | 13.589 | - |
| 20.11.24 | 13.527 | 13.527 | 13.527 | 13.527 | - |
| 19.11.24 | 13.495 | 13.495 | 13.495 | 13.495 | - |
| 18.11.24 | 13.507 | 13.507 | 13.507 | 13.507 | - |
| 15.11.24 | 13.558 | 13.558 | 13.558 | 13.558 | - |
| 14.11.24 | 13.597 | 13.597 | 13.597 | 13.597 | - |
| 13.11.24 | 13.574 | 13.574 | 13.574 | 13.574 | - |
| 12.11.24 | 13.561 | 13.561 | 13.561 | 13.561 | - |
| 08.11.24 | 13.437 | 13.437 | 13.437 | 13.437 | - |
| 07.11.24 | 13.399 | 13.399 | 13.399 | 13.399 | - |
