Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 3.433 | 3.433 | 3.433 | 3.433 | - |
| 04.10.24 | 3.445 | 3.445 | 3.445 | 3.445 | - |
| 02.10.24 | 3.470 | 3.470 | 3.470 | 3.470 | - |
| 01.10.24 | 3.517 | 3.517 | 3.517 | 3.517 | - |
| 30.09.24 | 3.517 | 3.517 | 3.517 | 3.517 | - |
| 27.09.24 | 3.541 | 3.541 | 3.541 | 3.541 | - |
| 26.09.24 | 3.531 | 3.531 | 3.531 | 3.531 | - |
| 25.09.24 | 3.467 | 3.467 | 3.467 | 3.467 | - |
| 24.09.24 | 3.495 | 3.495 | 3.495 | 3.495 | - |
| 23.09.24 | 3.472 | 3.472 | 3.472 | 3.472 | - |
| 20.09.24 | 3.504 | 3.504 | 3.504 | 3.504 | - |
| 19.09.24 | 3.514 | 3.514 | 3.514 | 3.514 | - |
| 18.09.24 | 3.474 | 3.474 | 3.474 | 3.474 | - |
| 17.09.24 | 3.487 | 3.487 | 3.487 | 3.487 | - |
| 16.09.24 | 3.470 | 3.470 | 3.470 | 3.470 | - |
| 13.09.24 | 3.454 | 3.454 | 3.454 | 3.454 | - |
| 12.09.24 | 3.440 | 3.440 | 3.440 | 3.440 | - |
| 11.09.24 | 3.421 | 3.421 | 3.421 | 3.421 | - |
| 10.09.24 | 3.423 | 3.423 | 3.423 | 3.423 | - |
| 09.09.24 | 3.421 | 3.421 | 3.421 | 3.421 | - |
| 06.09.24 | 3.408 | 3.408 | 3.408 | 3.408 | - |
| 05.09.24 | 3.449 | 3.449 | 3.449 | 3.449 | - |
| 04.09.24 | 3.443 | 3.443 | 3.443 | 3.443 | - |
| 03.09.24 | 3.529 | 3.529 | 3.529 | 3.529 | - |
| 02.09.24 | 3.505 | 3.505 | 3.505 | 3.505 | - |
