Swisscanto (CH) Equity Fund Responsible Europe AA EUR
WKN: 971315 / ISIN: CH0002779657Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 17.12.24 | 188,35 | 188,35 | 188,35 | 188,35 | - |
| 16.12.24 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 13.12.24 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 12.12.24 | 190,73 | 190,73 | 190,73 | 190,73 | - |
| 11.12.24 | 191,82 | 191,82 | 191,82 | 191,82 | - |
| 10.12.24 | 190,76 | 190,76 | 190,76 | 190,76 | - |
| 09.12.24 | 191,37 | 191,37 | 191,37 | 191,37 | - |
| 06.12.24 | 190,55 | 190,55 | 190,55 | 190,55 | - |
| 05.12.24 | 190,60 | 190,60 | 190,60 | 190,60 | - |
| 04.12.24 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 03.12.24 | 189,13 | 189,13 | 189,13 | 189,13 | - |
| 02.12.24 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 29.11.24 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 28.11.24 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 27.11.24 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 26.11.24 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 25.11.24 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 22.11.24 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 21.11.24 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 20.11.24 | 183,18 | 183,18 | 183,18 | 183,18 | - |
| 19.11.24 | 183,43 | 183,43 | 183,43 | 183,43 | - |
| 18.11.24 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 15.11.24 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 14.11.24 | 185,80 | 185,80 | 185,80 | 185,80 | - |
