FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 15.984 | 15.984 | 15.984 | 15.984 | - |
| 18.12.24 | 16.179 | 16.179 | 16.179 | 16.179 | - |
| 17.12.24 | 16.251 | 16.251 | 16.251 | 16.251 | - |
| 16.12.24 | 16.217 | 16.217 | 16.217 | 16.217 | - |
| 13.12.24 | 16.309 | 16.309 | 16.309 | 16.309 | - |
| 12.12.24 | 16.390 | 16.390 | 16.390 | 16.390 | - |
| 11.12.24 | 16.359 | 16.359 | 16.359 | 16.359 | - |
| 10.12.24 | 16.360 | 16.360 | 16.360 | 16.360 | - |
| 09.12.24 | 16.398 | 16.398 | 16.398 | 16.398 | - |
| 06.12.24 | 16.299 | 16.299 | 16.299 | 16.299 | - |
| 05.12.24 | 16.427 | 16.427 | 16.427 | 16.427 | - |
| 04.12.24 | 16.353 | 16.353 | 16.353 | 16.353 | - |
| 03.12.24 | 16.353 | 16.353 | 16.353 | 16.353 | - |
| 02.12.24 | 16.303 | 16.303 | 16.303 | 16.303 | - |
| 29.11.24 | 16.201 | 16.201 | 16.201 | 16.201 | - |
| 28.11.24 | 16.187 | 16.187 | 16.187 | 16.187 | - |
| 27.11.24 | 16.216 | 16.216 | 16.216 | 16.216 | - |
| 26.11.24 | 16.206 | 16.206 | 16.206 | 16.206 | - |
| 25.11.24 | 16.224 | 16.224 | 16.224 | 16.224 | - |
| 22.11.24 | 16.215 | 16.215 | 16.215 | 16.215 | - |
| 21.11.24 | 16.065 | 16.065 | 16.065 | 16.065 | - |
| 20.11.24 | 16.058 | 16.058 | 16.058 | 16.058 | - |
| 19.11.24 | 16.044 | 16.044 | 16.044 | 16.044 | - |
| 18.11.24 | 16.007 | 16.007 | 16.007 | 16.007 | - |
| 15.11.24 | 16.092 | 16.092 | 16.092 | 16.092 | - |
