Swiss Rock (Lux) - Emerging Equity / Aktien Schwellen. ESG A
WKN: A0M97N / ISIN: LU0337168263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.24 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 13.12.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 12.12.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 11.12.24 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 10.12.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 09.12.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 06.12.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 05.12.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 04.12.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 03.12.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 02.12.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 29.11.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 28.11.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 27.11.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 26.11.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 25.11.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 22.11.24 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 21.11.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 20.11.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 19.11.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 18.11.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 15.11.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 14.11.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 13.11.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 12.11.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
